| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:45:43 PM | 1.36 | 0 |
| 2024-06-06 | 5:52:47 PM | 1.35 | 0 |
| 2024-06-06 | 4:44:29 PM | 1.35 | 0 |
| 2024-06-06 | 2:50:46 PM | 1.23 | 0 |
| 2024-06-06 | 1:42:25 PM | 1.19 | 0 |
| 2024-06-06 | 11:36:16 AM | 1.25 | 0 |
| 2024-06-06 | 8:16:15 AM | 1.24 | 0 |
| 2024-06-05 | 9:42:26 PM | 1.24 | 0 |
| 2024-06-05 | 8:42:47 PM | 1.21 | 0 |
| 2024-06-05 | 7:42:53 PM | 1.21 | 0 |
| 2024-06-05 | 6:42:07 PM | 1.22 | 0 |
| 2024-06-05 | 5:45:08 PM | 1.20 | 0 |
| 2024-06-05 | 3:58:55 PM | 1.16 | 0 |