| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:36:47 PM | 56.650 | - |
| 2024-05-31 | 4:36:46 PM | 56.650 | - |
| 2024-05-31 | 4:36:45 PM | 56.660 | - |
| 2024-05-31 | 4:36:42 PM | 56.650 | - |
| 2024-05-31 | 4:36:40 PM | 56.660 | - |
| 2024-05-31 | 4:36:37 PM | 56.660 | - |
| 2024-05-31 | 4:36:36 PM | 56.660 | - |
| 2024-05-31 | 4:36:35 PM | 56.650 | - |
| 2024-05-31 | 4:36:33 PM | 56.660 | - |
| 2024-05-31 | 4:36:30 PM | 56.670 | - |
| 2024-05-31 | 4:36:30 PM | 56.680 | - |
| 2024-05-31 | 4:36:29 PM | 56.680 | - |