| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:42:27 PM | 0.610 | 0 |
| 2024-06-20 | 6:43:01 PM | 0.620 | 0 |
| 2024-06-20 | 5:38:35 PM | 0.600 | 0 |
| 2024-06-20 | 3:57:17 PM | 0.570 | 0 |
| 2024-06-20 | 2:45:14 PM | 0.490 | 0 |
| 2024-06-20 | 12:59:09 PM | 0.450 | 0 |
| 2024-06-20 | 11:39:21 AM | 0.450 | 0 |
| 2024-06-20 | 8:18:37 AM | 0.430 | 0 |
| 2024-06-19 | 9:44:36 PM | 0.490 | 0 |
| 2024-06-19 | 8:45:19 PM | 0.490 | 0 |
| 2024-06-19 | 7:45:16 PM | 0.490 | 0 |
| 2024-06-19 | 6:46:49 PM | 0.490 | 0 |
| 2024-06-19 | 5:57:07 PM | 0.490 | 0 |