| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:10:46 AM | 4.720 | 0 |
| 2024-06-13 | 9:58:13 AM | 4.770 | 0 |
| 2024-06-13 | 9:46:23 AM | 4.810 | 0 |
| 2024-06-13 | 8:45:17 AM | 4.620 | 0 |
| 2024-06-12 | 9:49:35 PM | 4.980 | 0 |
| 2024-06-12 | 9:15:40 PM | 5.100 | 0 |
| 2024-06-12 | 8:02:53 PM | 4.900 | 0 |
| 2024-06-12 | 6:57:16 PM | 4.950 | 0 |
| 2024-06-12 | 6:10:55 PM | 4.830 | 0 |
| 2024-06-12 | 5:45:10 PM | 4.810 | 0 |
| 2024-06-12 | 5:03:04 PM | 4.710 | 0 |
| 2024-06-12 | 4:36:40 PM | 4.730 | 0 |
| 2024-06-12 | 4:17:37 PM | 4.750 | 0 |