| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:52:31 AM | 2.680 | 0 |
| 2024-06-07 | 9:46:26 AM | 2.680 | 0 |
| 2024-06-07 | 8:47:18 AM | 2.680 | 0 |
| 2024-06-07 | 8:11:53 AM | 2.680 | 0 |
| 2024-06-06 | 9:51:07 PM | 2.690 | 0 |
| 2024-06-06 | 8:16:13 PM | 2.690 | 0 |
| 2024-06-06 | 7:02:10 PM | 2.680 | 0 |
| 2024-06-06 | 5:56:15 PM | 2.670 | 0 |
| 2024-06-06 | 4:43:36 PM | 2.670 | 0 |
| 2024-06-06 | 3:47:55 PM | 2.670 | 0 |
| 2024-06-06 | 3:35:43 PM | 2.690 | 0 |
| 2024-06-06 | 2:31:51 PM | 2.690 | 0 |
| 2024-06-06 | 1:16:30 PM | 2.680 | 0 |