| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 10:22:40 | 13.840 | 0 |
| 05/06/2024 | 09:34:12 | 13.850 | 0 |
| 05/06/2024 | 09:11:43 | 13.850 | 0 |
| 04/06/2024 | 17:42:58 | 13.800 | 0 |
| 04/06/2024 | 16:45:55 | 13.830 | 0 |
| 04/06/2024 | 16:15:11 | 13.820 | 0 |
| 04/06/2024 | 15:58:41 | 13.830 | 0 |
| 04/06/2024 | 15:32:25 | 13.830 | 0 |
| 04/06/2024 | 14:36:59 | 13.840 | 0 |
| 04/06/2024 | 13:49:23 | 13.840 | 0 |
| 04/06/2024 | 12:59:04 | 13.830 | 0 |
| 04/06/2024 | 12:12:33 | 13.840 | 0 |
| 04/06/2024 | 12:11:49 | 13.840 | 0 |