| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:24:38 PM | 12.850 | 0 |
| 2024-05-22 | 4:45:37 PM | 12.870 | 0 |
| 2024-05-22 | 3:47:27 PM | 12.880 | 0 |
| 2024-05-22 | 3:38:53 PM | 12.870 | 0 |
| 2024-05-22 | 2:51:20 PM | 12.870 | 0 |
| 2024-05-22 | 1:58:17 PM | 12.870 | 0 |
| 2024-05-22 | 1:18:29 PM | 12.870 | 0 |
| 2024-05-22 | 1:05:31 PM | 12.870 | 0 |