| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:00:48 PM | 0.450 | 0 |
| 2024-06-05 | 5:50:34 PM | 0.450 | 0 |
| 2024-06-05 | 5:42:27 PM | 0.450 | 0 |
| 2024-06-05 | 5:20:37 PM | 0.450 | 0 |
| 2024-06-05 | 5:00:47 PM | 0.440 | 0 |
| 2024-06-05 | 4:50:32 PM | 0.440 | 0 |
| 2024-06-05 | 4:35:26 PM | 0.430 | 0 |
| 2024-06-05 | 4:21:15 PM | 0.430 | 0 |
| 2024-06-05 | 4:00:38 PM | 0.400 | 0 |
| 2024-06-05 | 3:50:58 PM | 0.400 | 0 |
| 2024-06-05 | 3:35:43 PM | 0.400 | 0 |
| 2024-06-05 | 3:20:36 PM | 0.410 | 0 |
| 2024-06-05 | 3:00:43 PM | 0.410 | 0 |