| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:34:22 AM | 100.460 | 0 |
| 2024-06-04 | 10:34:46 AM | 100.460 | 0 |
| 2024-06-04 | 9:34:28 AM | 100.460 | 0 |
| 2024-06-03 | 9:34:30 PM | 100.480 | 0 |
| 2024-06-03 | 8:34:30 PM | 100.480 | 0 |
| 2024-06-03 | 7:35:30 PM | 100.480 | 0 |
| 2024-06-03 | 6:34:30 PM | 100.480 | 0 |
| 2024-06-03 | 4:34:47 PM | 100.480 | 0 |
| 2024-06-03 | 3:34:54 PM | 100.480 | 0 |
| 2024-06-03 | 2:34:48 PM | 100.480 | 0 |
| 2024-06-03 | 1:34:48 PM | 100.480 | 0 |
| 2024-06-03 | 12:34:46 PM | 100.480 | 0 |
| 2024-06-03 | 11:34:45 AM | 100.480 | 0 |