| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:04:28 PM | 2.500 | 0 |
| 2024-06-21 | 3:35:29 PM | 2.500 | 0 |
| 2024-06-21 | 3:04:41 PM | 2.450 | 0 |
| 2024-06-21 | 2:35:04 PM | 2.500 | 0 |
| 2024-06-21 | 2:04:52 PM | 2.510 | 0 |
| 2024-06-21 | 1:34:49 PM | 2.560 | 0 |
| 2024-06-21 | 1:08:34 PM | 2.610 | 0 |
| 2024-06-21 | 12:35:09 PM | 2.520 | 0 |
| 2024-06-21 | 12:04:28 PM | 2.610 | 0 |
| 2024-06-21 | 11:34:59 AM | 2.620 | 0 |
| 2024-06-21 | 11:04:32 AM | 2.620 | 0 |
| 2024-06-21 | 10:34:59 AM | 2.610 | 0 |
| 2024-06-21 | 10:04:47 AM | 2.710 | 0 |