| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:34:51 PM | 4.630 | 0 |
| 2024-06-11 | 2:04:42 PM | 4.630 | 0 |
| 2024-06-11 | 1:35:07 PM | 4.700 | 0 |
| 2024-06-11 | 1:08:44 PM | 4.680 | 0 |
| 2024-06-11 | 12:35:30 PM | 4.690 | 0 |
| 2024-06-11 | 12:04:51 PM | 4.640 | 0 |
| 2024-06-11 | 11:35:20 AM | 4.640 | 0 |
| 2024-06-11 | 11:04:54 AM | 4.640 | 0 |
| 2024-06-11 | 10:34:58 AM | 4.720 | 0 |
| 2024-06-11 | 10:04:43 AM | 4.670 | 0 |
| 2024-06-11 | 9:35:05 AM | 4.670 | 0 |
| 2024-06-11 | 9:04:30 AM | 4.680 | 0 |
| 2024-06-11 | 8:34:57 AM | 4.570 | 0 |