| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:35:32 PM | 4.640 | 0 |
| 2024-06-13 | 2:05:04 PM | 4.680 | 0 |
| 2024-06-13 | 1:35:21 PM | 4.880 | 0 |
| 2024-06-13 | 1:08:32 PM | 4.890 | 0 |
| 2024-06-13 | 12:35:05 PM | 4.890 | 0 |
| 2024-06-13 | 12:04:55 PM | 4.860 | 0 |
| 2024-06-13 | 11:35:26 AM | 4.820 | 0 |
| 2024-06-13 | 11:04:52 AM | 4.800 | 0 |
| 2024-06-13 | 10:35:12 AM | 4.720 | 0 |
| 2024-06-13 | 10:04:24 AM | 4.720 | 0 |
| 2024-06-13 | 9:34:58 AM | 4.720 | 0 |
| 2024-06-13 | 9:04:30 AM | 4.650 | 0 |
| 2024-06-13 | 8:34:39 AM | 4.640 | 0 |