| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:48 PM | 8.120 | 0 |
| 2024-05-31 | 2:35:03 PM | 8.120 | 0 |
| 2024-05-31 | 2:05:02 PM | 8.080 | 0 |
| 2024-05-31 | 1:34:57 PM | 8.080 | 0 |
| 2024-05-31 | 1:08:43 PM | 8.080 | 0 |
| 2024-05-31 | 12:35:24 PM | 8.100 | 0 |
| 2024-05-31 | 12:04:56 PM | 8.130 | 0 |
| 2024-05-31 | 11:35:24 AM | 8.160 | 0 |
| 2024-05-31 | 11:04:25 AM | 8.100 | 0 |
| 2024-05-31 | 10:35:18 AM | 8.190 | 0 |
| 2024-05-31 | 10:04:53 AM | 8.300 | 0 |
| 2024-05-31 | 9:35:00 AM | 8.220 | 0 |
| 2024-05-31 | 8:34:52 AM | 8.220 | 0 |