| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:47:07 AM | 0.7500 | 0 |
| 2024-06-03 | 9:01:36 AM | 0.7400 | 0 |
| 2024-05-31 | 9:45:48 PM | 0.7400 | 0 |
| 2024-05-31 | 7:45:19 PM | 0.7300 | 0 |
| 2024-05-31 | 5:46:02 PM | 0.7300 | 0 |
| 2024-05-31 | 3:46:12 PM | 0.7300 | 0 |
| 2024-05-31 | 1:47:07 PM | 0.7300 | 0 |
| 2024-05-31 | 11:46:41 AM | 0.7200 | 0 |
| 2024-05-31 | 9:46:58 AM | 0.7100 | 0 |
| 2024-05-31 | 9:00:29 AM | 0.7400 | 0 |
| 2024-05-30 | 9:45:19 PM | 0.7400 | 0 |