| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:36:07 PM | 6.70 | 0 |
| 2024-05-22 | 4:36:21 PM | 6.67 | 0 |
| 2024-05-22 | 3:37:26 PM | 6.60 | 0 |
| 2024-05-22 | 2:36:20 PM | 6.69 | 0 |
| 2024-05-22 | 1:36:15 PM | 6.71 | 0 |
| 2024-05-22 | 12:36:26 PM | 6.63 | 0 |
| 2024-05-22 | 11:31:36 AM | 6.66 | 0 |
| 2024-05-22 | 8:10:54 AM | 6.67 | 0 |
| 2024-05-21 | 9:41:49 PM | 6.72 | 0 |