| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:36:48 PM | 5.28 | 0 |
| 2024-06-07 | 6:36:47 PM | 5.68 | 0 |
| 2024-06-07 | 5:38:42 PM | 5.75 | 0 |
| 2024-06-07 | 4:39:25 PM | 5.68 | 0 |
| 2024-06-07 | 3:42:21 PM | 5.19 | 0 |
| 2024-06-07 | 2:39:32 PM | 5.42 | 0 |
| 2024-06-07 | 1:40:01 PM | 5.53 | 0 |
| 2024-06-07 | 11:35:12 AM | 5.51 | 0 |
| 2024-06-07 | 8:10:34 AM | 5.50 | 0 |
| 2024-06-06 | 9:35:31 PM | 5.39 | 0 |
| 2024-06-06 | 8:35:33 PM | 5.71 | 0 |
| 2024-06-06 | 7:35:30 PM | 5.48 | 0 |
| 2024-06-06 | 6:35:32 PM | 5.55 | 0 |