| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 10:24:25 | 0.96 | 0 |
| 22/05/2024 | 10:14:30 | 0.97 | 0 |
| 21/05/2024 | 21:37:47 | 0.98 | 0 |
| 21/05/2024 | 20:37:45 | 0.98 | 0 |
| 21/05/2024 | 19:37:50 | 0.97 | 0 |
| 21/05/2024 | 18:38:03 | 0.99 | 0 |
| 21/05/2024 | 17:19:57 | 0.99 | 0 |
| 21/05/2024 | 16:52:03 | 0.99 | 0 |
| 21/05/2024 | 15:38:22 | 0.98 | 0 |
| 21/05/2024 | 14:52:58 | 0.97 | 0 |
| 21/05/2024 | 14:38:16 | 0.97 | 0 |
| 21/05/2024 | 12:42:40 | 0.97 | 0 |
| 21/05/2024 | 11:31:27 | 0.98 | 0 |