| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:40:03 PM | 1.8700 | 0 |
| 2024-06-18 | 1:40:19 PM | 1.8500 | 0 |
| 2024-06-18 | 11:40:36 AM | 1.8500 | 0 |
| 2024-06-18 | 9:41:39 AM | 1.8500 | 0 |
| 2024-06-18 | 8:00:44 AM | 1.8500 | 0 |
| 2024-06-17 | 9:41:30 PM | 1.9000 | 0 |
| 2024-06-17 | 7:41:17 PM | 1.8400 | 0 |
| 2024-06-17 | 5:40:54 PM | 1.7300 | 0 |
| 2024-06-17 | 3:40:27 PM | 1.6100 | 0 |
| 2024-06-17 | 1:40:35 PM | 1.6900 | 0 |
| 2024-06-17 | 11:40:04 AM | 1.6900 | 0 |
| 2024-06-17 | 9:40:38 AM | 1.6900 | 0 |
| 2024-06-17 | 8:00:53 AM | 1.6900 | 0 |