| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:03:27 AM | 11.430 | 0 |
| 2024-09-25 | 9:58:59 AM | 11.410 | 0 |
| 2024-09-25 | 9:45:50 AM | 11.410 | 0 |
| 2024-09-25 | 8:49:41 AM | 11.420 | 0 |
| 2024-09-24 | 9:50:21 PM | 11.560 | 0 |
| 2024-09-24 | 8:23:55 PM | 11.450 | 0 |
| 2024-09-24 | 7:14:59 PM | 11.580 | 0 |
| 2024-09-24 | 6:00:02 PM | 11.420 | 0 |
| 2024-09-24 | 4:45:51 PM | 11.360 | 0 |
| 2024-09-24 | 4:08:48 PM | 11.570 | 0 |
| 2024-09-24 | 3:39:09 PM | 11.860 | 0 |
| 2024-09-24 | 2:30:45 PM | 10.900 | 0 |
| 2024-09-24 | 1:26:04 PM | 10.420 | 0 |