| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:03:36 AM | 3.320 | 0 |
| 2024-06-06 | 10:01:34 AM | 3.300 | 0 |
| 2024-06-06 | 9:40:24 AM | 3.300 | 0 |
| 2024-06-05 | 9:50:00 PM | 3.320 | 0 |
| 2024-06-05 | 9:22:57 PM | 3.320 | 0 |
| 2024-06-05 | 8:07:08 PM | 3.330 | 0 |
| 2024-06-05 | 7:04:59 PM | 3.330 | 0 |
| 2024-06-05 | 6:04:37 PM | 3.310 | 0 |
| 2024-06-05 | 4:51:59 PM | 3.280 | 0 |
| 2024-06-05 | 4:18:04 PM | 3.270 | 0 |
| 2024-06-05 | 3:37:50 PM | 3.310 | 0 |
| 2024-06-05 | 2:25:17 PM | 3.390 | 0 |
| 2024-06-05 | 1:23:31 PM | 3.350 | 0 |