| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:40 AM | 2.240 | 0 |
| 2024-06-06 | 9:20:23 PM | 2.250 | 0 |
| 2024-06-06 | 8:20:40 PM | 2.230 | 0 |
| 2024-06-06 | 7:20:26 PM | 2.240 | 0 |
| 2024-06-06 | 6:20:53 PM | 2.230 | 0 |
| 2024-06-06 | 5:20:56 PM | 2.290 | 0 |
| 2024-06-06 | 4:20:57 PM | 2.140 | 0 |
| 2024-06-06 | 3:21:00 PM | 2.250 | 0 |
| 2024-06-06 | 2:20:56 PM | 2.200 | 0 |
| 2024-06-06 | 1:20:55 PM | 2.180 | 0 |
| 2024-06-06 | 12:20:49 PM | 1.990 | 0 |
| 2024-06-06 | 11:20:56 AM | 2.080 | 0 |
| 2024-06-06 | 10:20:41 AM | 2.220 | 0 |