| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:44 PM | 1.410 | 0 |
| 2024-06-14 | 4:20:46 PM | 1.410 | 0 |
| 2024-06-14 | 4:01:07 PM | 1.400 | 0 |
| 2024-06-14 | 3:50:56 PM | 1.400 | 0 |
| 2024-06-14 | 3:35:37 PM | 1.390 | 0 |
| 2024-06-14 | 3:20:45 PM | 1.350 | 0 |
| 2024-06-14 | 3:00:58 PM | 1.350 | 0 |
| 2024-06-14 | 2:50:45 PM | 1.350 | 0 |
| 2024-06-14 | 2:35:36 PM | 1.350 | 0 |
| 2024-06-14 | 2:20:35 PM | 1.350 | 0 |
| 2024-06-14 | 2:00:28 PM | 1.340 | 0 |
| 2024-06-14 | 1:50:44 PM | 1.340 | 0 |
| 2024-06-14 | 1:35:31 PM | 1.350 | 0 |