| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:30:47 PM | 2.780 | 0 |
| 2024-06-10 | 7:03:59 PM | 2.790 | 0 |
| 2024-06-10 | 6:12:30 PM | 2.770 | 0 |
| 2024-06-10 | 5:22:07 PM | 2.770 | 0 |
| 2024-06-10 | 4:35:38 PM | 2.690 | 0 |
| 2024-06-10 | 3:52:11 PM | 2.650 | 0 |
| 2024-06-10 | 3:02:30 PM | 2.820 | 0 |
| 2024-06-10 | 2:13:16 PM | 2.820 | 0 |
| 2024-06-10 | 1:18:32 PM | 2.810 | 0 |
| 2024-06-10 | 12:30:03 PM | 2.830 | 0 |
| 2024-06-10 | 12:01:41 PM | 2.840 | 0 |
| 2024-06-10 | 11:38:04 AM | 2.840 | 0 |
| 2024-06-10 | 10:41:52 AM | 2.840 | 0 |