| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 14:14:02 | 2.710 | 0 |
| 12/06/2024 | 13:26:27 | 2.700 | 0 |
| 12/06/2024 | 12:41:04 | 2.700 | 0 |
| 12/06/2024 | 12:19:09 | 2.700 | 0 |
| 12/06/2024 | 11:46:00 | 2.690 | 0 |
| 12/06/2024 | 11:01:40 | 2.690 | 0 |
| 12/06/2024 | 10:55:08 | 2.690 | 0 |
| 12/06/2024 | 10:00:10 | 2.670 | 0 |
| 12/06/2024 | 08:19:28 | 2.700 | 0 |
| 11/06/2024 | 19:35:13 | 2.780 | 0 |
| 11/06/2024 | 19:11:48 | 2.800 | 0 |
| 11/06/2024 | 18:20:47 | 2.760 | 0 |
| 11/06/2024 | 17:31:54 | 2.780 | 0 |