| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:55:18 PM | 14.770 | 0 |
| 2024-06-14 | 3:27:54 PM | 14.730 | 0 |
| 2024-06-14 | 2:35:27 PM | 14.660 | 0 |
| 2024-06-14 | 1:46:35 PM | 14.560 | 0 |
| 2024-06-14 | 12:48:25 PM | 14.600 | 0 |
| 2024-06-14 | 11:51:52 AM | 14.670 | 0 |
| 2024-06-14 | 11:32:19 AM | 14.750 | 0 |
| 2024-06-14 | 11:08:57 AM | 14.750 | 0 |
| 2024-06-14 | 11:01:20 AM | 14.810 | 0 |
| 2024-06-14 | 10:01:11 AM | 14.790 | 0 |
| 2024-06-13 | 7:32:00 PM | 14.790 | 0 |
| 2024-06-13 | 6:59:38 PM | 14.780 | 0 |
| 2024-06-13 | 6:08:40 PM | 14.790 | 0 |