| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:36:34 PM | 2.7300 | 0 |
| 2024-09-25 | 11:35:46 AM | 2.7200 | 0 |
| 2024-09-25 | 9:37:09 AM | 2.7200 | 0 |
| 2024-09-25 | 8:02:26 AM | 2.7100 | 0 |
| 2024-09-24 | 9:35:10 PM | 2.7400 | 0 |
| 2024-09-24 | 7:35:23 PM | 2.7300 | 0 |
| 2024-09-24 | 5:37:05 PM | 2.7300 | 0 |
| 2024-09-24 | 3:35:12 PM | 2.7300 | 0 |
| 2024-09-24 | 1:35:17 PM | 2.7300 | 0 |
| 2024-09-24 | 11:35:01 AM | 2.7300 | 0 |
| 2024-09-24 | 9:35:16 AM | 2.7200 | 0 |
| 2024-09-24 | 8:02:17 AM | 2.7200 | 0 |
| 2024-09-23 | 9:35:37 PM | 2.7500 | 0 |