| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:01:42 AM | 1.6000 | 0 |
| 2024-06-12 | 9:36:33 PM | 1.6000 | 0 |
| 2024-06-12 | 7:36:30 PM | 1.6000 | 0 |
| 2024-06-12 | 5:36:04 PM | 1.6000 | 0 |
| 2024-06-12 | 3:36:21 PM | 1.6000 | 0 |
| 2024-06-12 | 1:35:53 PM | 1.4900 | 0 |
| 2024-06-12 | 11:35:14 AM | 1.4900 | 0 |
| 2024-06-12 | 9:35:43 AM | 1.5300 | 0 |
| 2024-06-12 | 8:01:47 AM | 1.5300 | 0 |
| 2024-06-11 | 9:36:41 PM | 1.5400 | 0 |
| 2024-06-11 | 7:36:44 PM | 1.5500 | 0 |
| 2024-06-11 | 9:36:25 AM | 1.6100 | 0 |
| 2024-06-11 | 8:01:43 AM | 1.6200 | 0 |