| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:46:55 | 0.5600 | 0 |
| 30/05/2024 | 09:46:09 | 0.5600 | 0 |
| 30/05/2024 | 09:01:49 | 0.5600 | 0 |
| 29/05/2024 | 21:45:24 | 0.5900 | 0 |
| 29/05/2024 | 19:45:08 | 0.5900 | 0 |
| 29/05/2024 | 17:45:08 | 0.5900 | 0 |
| 29/05/2024 | 15:45:16 | 0.5900 | 0 |
| 29/05/2024 | 13:45:15 | 0.6300 | 0 |
| 29/05/2024 | 11:45:27 | 0.6400 | 0 |
| 29/05/2024 | 09:45:20 | 0.6400 | 0 |
| 29/05/2024 | 09:01:23 | 0.5900 | 0 |