| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:45:04 AM | 0.5600 | 0 |
| 2024-06-19 | 9:45:26 AM | 0.5400 | 0 |
| 2024-06-19 | 9:02:02 AM | 0.5400 | 0 |
| 2024-06-18 | 9:45:26 PM | 0.5300 | 0 |
| 2024-06-18 | 7:45:38 PM | 0.5300 | 0 |
| 2024-06-18 | 5:46:25 PM | 0.5200 | 0 |
| 2024-06-18 | 3:46:09 PM | 0.5100 | 0 |
| 2024-06-18 | 1:46:16 PM | 0.4900 | 0 |
| 2024-06-18 | 11:45:32 AM | 0.4900 | 0 |
| 2024-06-18 | 9:45:41 AM | 0.4700 | 0 |
| 2024-06-18 | 9:02:03 AM | 0.5000 | 0 |
| 2024-06-17 | 9:46:47 PM | 0.5100 | 0 |
| 2024-06-17 | 7:46:01 PM | 0.5000 | 0 |