| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:45:33 PM | 11.18 | 0 |
| 2024-06-18 | 4:46:07 PM | 10.96 | 0 |
| 2024-06-18 | 3:48:39 PM | 11.05 | 0 |
| 2024-06-18 | 2:47:22 PM | 10.89 | 0 |
| 2024-06-18 | 1:46:49 PM | 10.95 | 0 |
| 2024-06-18 | 11:45:52 AM | 10.84 | 0 |
| 2024-06-18 | 8:58:21 AM | 10.96 | 0 |
| 2024-06-17 | 9:44:57 PM | 11.10 | 0 |
| 2024-06-17 | 8:46:01 PM | 11.27 | 0 |
| 2024-06-17 | 7:46:11 PM | 11.23 | 0 |
| 2024-06-17 | 6:46:11 PM | 11.06 | 0 |
| 2024-06-17 | 5:47:50 PM | 11.13 | 0 |
| 2024-06-17 | 4:46:33 PM | 11.04 | 0 |