| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:44:09 PM | 3.64 | 0 |
| 2024-05-30 | 6:43:53 PM | 3.68 | 0 |
| 2024-05-30 | 5:45:08 PM | 3.66 | 0 |
| 2024-05-30 | 4:45:47 PM | 3.73 | 0 |
| 2024-05-30 | 3:48:55 PM | 3.61 | 0 |
| 2024-05-30 | 2:46:20 PM | 3.62 | 0 |
| 2024-05-30 | 1:46:51 PM | 3.67 | 0 |
| 2024-05-30 | 11:43:54 AM | 3.64 | 0 |
| 2024-05-30 | 8:56:28 AM | 3.54 | 0 |
| 2024-05-29 | 9:44:56 PM | 3.69 | 0 |
| 2024-05-29 | 8:44:51 PM | 3.64 | 0 |
| 2024-05-29 | 7:45:03 PM | 3.68 | 0 |
| 2024-05-29 | 6:44:10 PM | 3.66 | 0 |