| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:41:45 AM | 1.0200 | 0 |
| 2024-06-14 | 9:42:15 AM | 1.0200 | 0 |
| 2024-06-14 | 8:00:35 AM | 1.0300 | 0 |
| 2024-06-13 | 9:40:42 PM | 1.0300 | 0 |
| 2024-06-13 | 7:40:35 PM | 1.0200 | 0 |
| 2024-06-13 | 5:40:45 PM | 1.0500 | 0 |
| 2024-06-13 | 3:40:23 PM | 1.0500 | 0 |
| 2024-06-13 | 1:40:04 PM | 1.0900 | 0 |
| 2024-06-13 | 11:40:07 AM | 1.0900 | 0 |
| 2024-06-13 | 9:40:04 AM | 1.1100 | 0 |
| 2024-06-13 | 8:00:32 AM | 1.1100 | 0 |