| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:37 AM | 698.000 | 0 |
| 5/23/2024 | 9:39:29 PM | 692.760 | 0 |
| 5/23/2024 | 9:08:42 PM | 692.760 | 0 |
| 5/23/2024 | 7:57:39 PM | 692.760 | 0 |
| 5/23/2024 | 6:47:14 PM | 695.860 | 0 |
| 5/23/2024 | 5:39:14 PM | 695.860 | 0 |
| 5/23/2024 | 4:32:39 PM | 697.940 | 0 |
| 5/23/2024 | 4:05:36 PM | 697.950 | 0 |
| 5/23/2024 | 3:29:30 PM | 697.940 | 0 |
| 5/23/2024 | 2:27:53 PM | 697.940 | 0 |
| 5/23/2024 | 1:20:33 PM | 697.940 | 0 |
| 5/23/2024 | 12:28:11 PM | 697.950 | 0 |
| 5/23/2024 | 12:04:15 PM | 697.950 | 0 |