| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:37:31 PM | 30.650 | 0 |
| 2024-06-13 | 3:49:50 PM | 30.790 | 0 |
| 2024-06-13 | 3:26:41 PM | 30.810 | 0 |
| 2024-06-13 | 2:22:33 PM | 30.890 | 0 |
| 2024-06-13 | 1:14:29 PM | 30.850 | 0 |
| 2024-06-13 | 12:02:44 PM | 30.980 | 0 |
| 2024-06-13 | 10:49:51 AM | 31.190 | 0 |
| 2024-06-13 | 10:06:01 AM | 31.280 | 0 |
| 2024-06-13 | 9:47:05 AM | 31.250 | 0 |
| 2024-06-13 | 9:43:57 AM | 31.260 | 0 |
| 2024-06-13 | 8:44:57 AM | 31.360 | 0 |
| 2024-06-12 | 9:51:10 PM | 31.210 | 0 |
| 2024-06-12 | 8:39:52 PM | 31.260 | 0 |