| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:21:02 AM | 55.190 | 0 |
| 2024-09-19 | 8:50:16 AM | 54.940 | 0 |
| 2024-09-18 | 9:38:23 PM | 54.790 | 0 |
| 2024-09-18 | 8:43:10 PM | 54.760 | 0 |
| 2024-09-18 | 7:27:51 PM | 54.740 | 0 |
| 2024-09-18 | 6:19:40 PM | 54.690 | 0 |
| 2024-09-18 | 5:12:01 PM | 54.840 | 0 |
| 2024-09-18 | 4:20:16 PM | 54.880 | 0 |
| 2024-09-18 | 4:04:17 PM | 54.990 | 0 |
| 2024-09-18 | 3:57:17 PM | 55.000 | 0 |
| 2024-09-18 | 2:53:12 PM | 55.090 | 0 |
| 2024-09-18 | 1:38:45 PM | 55.130 | 0 |
| 2024-09-18 | 12:23:01 PM | 55.310 | 0 |