| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:19:46 PM | 55.760 | 0 |
| 2024-09-25 | 7:04:39 PM | 55.780 | 0 |
| 2024-09-25 | 5:53:17 PM | 55.780 | 0 |
| 2024-09-25 | 4:38:05 PM | 55.770 | 0 |
| 2024-09-25 | 3:26:10 PM | 55.610 | 0 |
| 2024-09-25 | 2:11:02 PM | 55.610 | 0 |
| 2024-09-25 | 1:09:19 PM | 55.500 | 0 |
| 2024-09-25 | 12:36:21 PM | 55.390 | 0 |
| 2024-09-25 | 12:00:00 PM | 55.410 | 0 |
| 2024-09-25 | 10:55:17 AM | 55.570 | 0 |
| 2024-09-25 | 9:53:10 AM | 55.490 | 0 |
| 2024-09-25 | 9:50:10 AM | 55.470 | 0 |
| 2024-09-25 | 8:54:03 AM | 55.050 | 0 |