| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:52 AM | 5.200 | 0 |
| 2024-09-20 | 9:31:56 AM | 5.210 | 0 |
| 2024-09-20 | 8:59:43 AM | 5.210 | 0 |
| 2024-09-19 | 9:51:19 PM | 5.290 | 0 |
| 2024-09-19 | 9:22:03 PM | 5.250 | 0 |
| 2024-09-19 | 8:12:10 PM | 5.390 | 0 |
| 2024-09-19 | 7:06:20 PM | 5.350 | 0 |
| 2024-09-19 | 6:03:28 PM | 5.380 | 0 |
| 2024-09-19 | 5:20:34 PM | 5.400 | 0 |
| 2024-09-19 | 5:01:40 PM | 5.390 | 0 |
| 2024-09-19 | 3:54:46 PM | 5.270 | 0 |
| 2024-09-19 | 9:57:32 AM | 5.180 | 0 |
| 2024-09-19 | 9:18:55 AM | 5.120 | 0 |