| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:08:27 AM | 0.360 | 0 |
| 2024-06-14 | 9:56:04 AM | 0.360 | 0 |
| 2024-06-14 | 8:50:32 AM | 0.360 | 0 |
| 2024-06-13 | 9:43:29 PM | 0.380 | 0 |
| 2024-06-13 | 8:59:46 PM | 0.380 | 0 |
| 2024-06-13 | 7:58:32 PM | 0.370 | 0 |
| 2024-06-13 | 6:58:31 PM | 0.360 | 0 |
| 2024-06-13 | 5:58:01 PM | 0.360 | 0 |
| 2024-06-13 | 4:58:00 PM | 0.370 | 0 |
| 2024-06-13 | 4:41:05 PM | 0.370 | 0 |
| 2024-06-13 | 3:51:06 PM | 0.380 | 0 |
| 2024-06-13 | 3:41:24 PM | 0.380 | 0 |
| 2024-06-13 | 2:28:46 PM | 0.390 | 0 |