| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 11:03:46 | 0.760 | 0 |
| 14/06/2024 | 09:53:13 | 0.810 | 0 |
| 14/06/2024 | 08:44:15 | 0.880 | 0 |
| 13/06/2024 | 21:40:21 | 0.880 | 0 |
| 13/06/2024 | 21:01:02 | 0.880 | 0 |
| 13/06/2024 | 20:00:38 | 0.880 | 0 |
| 13/06/2024 | 18:44:36 | 0.880 | 0 |
| 13/06/2024 | 17:39:13 | 0.870 | 0 |
| 13/06/2024 | 16:30:03 | 0.880 | 0 |
| 13/06/2024 | 16:24:20 | 0.900 | 0 |
| 13/06/2024 | 15:47:33 | 1.010 | 0 |
| 13/06/2024 | 15:11:37 | 1.150 | 0 |
| 13/06/2024 | 14:10:30 | 1.180 | 0 |