| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:15:11 PM | 99.390 | 0 |
| 2024-06-11 | 3:15:11 PM | 99.440 | 0 |
| 2024-06-11 | 1:15:10 PM | 99.450 | 0 |
| 2024-06-11 | 11:15:10 AM | 99.510 | 0 |
| 2024-06-11 | 9:52:11 AM | 99.570 | 0 |
| 2024-06-11 | 9:12:10 AM | 99.470 | 0 |
| 2024-06-10 | 5:15:11 PM | 99.520 | 0 |
| 2024-06-10 | 3:15:10 PM | 99.490 | 0 |
| 2024-06-10 | 1:15:10 PM | 99.410 | 0 |
| 2024-06-10 | 11:15:10 AM | 99.360 | 0 |
| 2024-06-10 | 9:52:11 AM | 99.330 | 0 |
| 2024-06-10 | 9:12:10 AM | 99.300 | 0 |