| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:01:39 PM | 98.720 | 0 |
| 2024-06-18 | 3:48:17 PM | 98.720 | 0 |
| 2024-06-18 | 3:04:22 PM | 98.300 | 0 |
| 2024-06-18 | 2:04:16 PM | 98.350 | 0 |
| 2024-06-18 | 1:15:43 PM | 98.400 | 0 |
| 2024-06-18 | 12:20:12 PM | 98.410 | 0 |
| 2024-06-18 | 11:33:07 AM | 98.360 | 0 |
| 2024-06-18 | 10:38:17 AM | 98.360 | 0 |
| 2024-06-18 | 9:48:09 AM | 98.460 | 0 |
| 2024-06-18 | 9:35:31 AM | 98.460 | 0 |
| 2024-06-17 | 7:38:11 PM | 98.800 | 0 |
| 2024-06-17 | 7:22:39 PM | 98.750 | 0 |
| 2024-06-17 | 6:29:47 PM | 98.750 | 0 |