| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:20:53 PM | 9.210 | 0 |
| 2024-06-24 | 4:00:43 PM | 9.230 | 0 |
| 2024-06-24 | 3:50:47 PM | 9.140 | 0 |
| 2024-06-24 | 3:35:20 PM | 9.080 | 0 |
| 2024-06-24 | 3:20:51 PM | 9.310 | 0 |
| 2024-06-24 | 3:00:42 PM | 9.350 | 0 |
| 2024-06-24 | 2:50:33 PM | 9.310 | 0 |
| 2024-06-24 | 2:35:28 PM | 9.350 | 0 |
| 2024-06-24 | 2:20:40 PM | 9.270 | 0 |
| 2024-06-24 | 2:00:42 PM | 9.270 | 0 |
| 2024-06-24 | 1:50:48 PM | 9.270 | 0 |
| 2024-06-24 | 1:35:50 PM | 9.270 | 0 |
| 2024-06-24 | 1:20:35 PM | 9.270 | 0 |