| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:34:24 | 166,170 | 0 |
| 31.05.2024 | 15:34:43 | 166,110 | 0 |
| 31.05.2024 | 14:34:21 | 166,030 | 0 |
| 31.05.2024 | 13:34:28 | 165,850 | 0 |
| 31.05.2024 | 12:34:28 | 166,060 | 0 |
| 31.05.2024 | 11:34:27 | 166,130 | 0 |
| 31.05.2024 | 10:34:24 | 165,950 | 0 |
| 31.05.2024 | 09:34:30 | 165,980 | 0 |
| 31.05.2024 | 08:34:08 | 166,120 | 0 |
| 30.05.2024 | 21:34:45 | 166,140 | 0 |
| 30.05.2024 | 20:34:21 | 166,130 | 0 |
| 30.05.2024 | 19:35:24 | 166,130 | 0 |
| 30.05.2024 | 18:34:25 | 166,090 | 0 |