| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:34:16 | 82.690 | 0 |
| 30/05/2024 | 20:34:22 | 82.690 | 0 |
| 30/05/2024 | 19:35:26 | 82.700 | 0 |
| 30/05/2024 | 18:34:26 | 82.700 | 0 |
| 30/05/2024 | 16:34:43 | 82.770 | 0 |
| 30/05/2024 | 15:34:53 | 82.780 | 0 |
| 30/05/2024 | 14:34:42 | 82.780 | 0 |
| 30/05/2024 | 13:34:42 | 82.770 | 0 |
| 30/05/2024 | 12:34:40 | 82.780 | 0 |
| 30/05/2024 | 11:34:36 | 82.860 | 0 |
| 30/05/2024 | 10:34:20 | 82.870 | 0 |
| 30/05/2024 | 09:34:43 | 82.870 | 0 |
| 30/05/2024 | 08:34:11 | 82.790 | 0 |