| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 16:34:20 | 23.500 | 0 |
| 19.06.2024 | 15:34:27 | 23.500 | 0 |
| 19.06.2024 | 14:34:43 | 23.500 | 0 |
| 19.06.2024 | 13:34:41 | 23.500 | 0 |
| 19.06.2024 | 12:34:47 | 23.500 | 0 |
| 19.06.2024 | 11:34:47 | 23.500 | 0 |
| 19.06.2024 | 10:34:23 | 23.500 | 0 |
| 19.06.2024 | 09:34:48 | 23.500 | 0 |
| 19.06.2024 | 08:34:10 | 23.460 | 0 |
| 18.06.2024 | 21:34:18 | 23.450 | 0 |
| 18.06.2024 | 20:34:28 | 23.450 | 0 |
| 18.06.2024 | 19:35:17 | 23.460 | 0 |
| 18.06.2024 | 18:34:48 | 23.460 | 0 |