| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 10:34:40 AM | 24.460 | 0 |
| 6/17/2024 | 9:34:43 AM | 24.470 | 0 |
| 6/17/2024 | 8:34:09 AM | 24.430 | 0 |
| 6/14/2024 | 9:34:38 PM | 24.410 | 0 |
| 6/14/2024 | 8:34:26 PM | 24.410 | 0 |
| 6/14/2024 | 7:35:13 PM | 24.420 | 0 |
| 6/14/2024 | 6:34:37 PM | 24.420 | 0 |
| 6/14/2024 | 4:34:45 PM | 24.450 | 0 |
| 6/14/2024 | 3:34:28 PM | 24.460 | 0 |
| 6/14/2024 | 2:34:41 PM | 24.450 | 0 |
| 6/14/2024 | 1:34:31 PM | 24.450 | 0 |
| 6/14/2024 | 12:34:28 PM | 24.450 | 0 |
| 6/14/2024 | 11:34:44 AM | 24.450 | 0 |