| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:35:10 PM | 1.200 | 0 |
| 2024-06-17 | 1:08:45 PM | 1.200 | 0 |
| 2024-06-17 | 12:35:08 PM | 1.200 | 0 |
| 2024-06-17 | 11:35:03 AM | 1.190 | 0 |
| 2024-06-17 | 11:05:12 AM | 1.190 | 0 |
| 2024-06-17 | 10:35:09 AM | 1.180 | 0 |
| 2024-06-17 | 10:04:39 AM | 1.180 | 0 |
| 2024-06-17 | 9:35:12 AM | 1.150 | 0 |
| 2024-06-17 | 9:04:28 AM | 1.180 | 0 |