| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:34:49 PM | 5.010 | 0 |
| 2024-06-25 | 2:04:43 PM | 5.010 | 0 |
| 2024-06-25 | 1:34:45 PM | 5.010 | 0 |
| 2024-06-25 | 1:08:25 PM | 4.990 | 0 |
| 2024-06-25 | 12:34:40 PM | 5.000 | 0 |
| 2024-06-25 | 12:04:30 PM | 4.990 | 0 |
| 2024-06-25 | 11:34:55 AM | 4.990 | 0 |
| 2024-06-25 | 11:04:24 AM | 4.980 | 0 |
| 2024-06-25 | 10:34:40 AM | 4.980 | 0 |
| 2024-06-25 | 10:04:25 AM | 4.980 | 0 |
| 2024-06-25 | 9:34:36 AM | 4.960 | 0 |
| 2024-06-25 | 9:04:42 AM | 4.930 | 0 |
| 2024-06-25 | 8:34:26 AM | 4.880 | 0 |