| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:27:05 PM | 69.06 | 0 |
| 2024-06-18 | 7:05:19 PM | 69.05 | 0 |
| 2024-06-18 | 4:54:38 PM | 69.01 | 0 |
| 2024-06-18 | 1:23:34 PM | 69.01 | 0 |
| 2024-06-18 | 9:07:52 AM | 68.94 | 0 |
| 2024-06-17 | 8:29:41 PM | 68.93 | 0 |
| 2024-06-17 | 7:09:00 PM | 68.89 | 0 |
| 2024-06-17 | 4:58:07 PM | 68.95 | 0 |
| 2024-06-17 | 1:31:26 PM | 69.04 | 0 |
| 2024-06-17 | 9:07:56 AM | 69.11 | 0 |