| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:11:00 PM | 100.120 | 0 |
| 2024-09-24 | 2:11:00 PM | 100.120 | 0 |
| 2024-09-24 | 12:11:00 PM | 100.120 | 0 |
| 2024-09-24 | 10:11:00 AM | 100.120 | 0 |
| 2024-09-24 | 9:01:48 AM | 100.120 | 0 |
| 2024-09-23 | 6:11:00 PM | 100.130 | 0 |
| 2024-09-23 | 4:11:00 PM | 100.130 | 0 |
| 2024-09-23 | 2:11:01 PM | 100.130 | 0 |
| 2024-09-23 | 12:11:01 PM | 100.120 | 0 |
| 2024-09-23 | 10:11:01 AM | 100.120 | 0 |
| 2024-09-23 | 9:02:18 AM | 100.120 | 0 |